BNP Paribas Call 1.19 EUR/USD 19..../ DE000PC3P8P9 /
| 9/26/2024 6:21:13 PM | Chg. +0.120 | Volume | Bid6:50:48 PM | Ask6:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +10.00% | 0 Turnover: 0.000 |
1.320Bid Size: 50,000 | 1.330Ask Size: 50,000 | 1.320 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:21:13 PM | 1.320 | 0 |
| 9/26/2024 | 5:20:14 PM | 1.320 | 0 |
| 9/26/2024 | 4:21:24 PM | 1.270 | 0 |
| 9/26/2024 | 3:21:24 PM | 1.240 | 0 |
| 9/26/2024 | 2:21:27 PM | 1.260 | 0 |
| 9/26/2024 | 1:21:31 PM | 1.250 | 0 |
| 9/26/2024 | 12:21:26 PM | 1.240 | 0 |
| 9/26/2024 | 11:21:27 AM | 1.230 | 0 |
| 9/26/2024 | 10:21:20 AM | 1.220 | 0 |
| 9/26/2024 | 9:21:17 AM | 1.260 | 0 |
| 9/26/2024 | 8:21:07 AM | 1.230 | 0 |
| 9/25/2024 | 9:20:53 PM | 1.200 | 0 |
| 9/25/2024 | 8:21:13 PM | 1.200 | 0 |
All quotes in EUR
