BNP Paribas Call 1.12 EUR/USD 19..../ DE000PC3P838 /
| 2024-09-26 6:20:54 PM | Chg. +0.25 | Volume | Bid6:50:10 PM | Ask6:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +7.06% | - Turnover: - |
3.80Bid Size: 50,000 | 3.81Ask Size: 50,000 | 3.79 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:20:54 PM | 3.79 | 0 |
| 2024-09-26 | 5:15:13 PM | 3.77 | 0 |
| 2024-09-26 | 4:18:50 PM | 3.65 | 0 |
| 2024-09-26 | 3:09:50 PM | 3.67 | 0 |
| 2024-09-26 | 2:20:03 PM | 3.68 | 0 |
| 2024-09-26 | 1:13:01 PM | 3.68 | 0 |
| 2024-09-26 | 12:13:57 PM | 3.61 | 0 |
| 2024-09-26 | 11:13:39 AM | 3.61 | 0 |
| 2024-09-26 | 9:17:24 AM | 3.67 | 0 |
| 2024-09-25 | 9:13:49 PM | 3.54 | 0 |
| 2024-09-25 | 8:13:37 PM | 3.55 | 0 |
| 2024-09-25 | 7:09:55 PM | 3.49 | 0 |
| 2024-09-25 | 6:22:43 PM | 3.57 | 0 |
All quotes in EUR
