BNP Paribas Call 0.8 USDCHF 20.09.../ DE000PN6WC26 /
| 2024-06-06 11:11:39 AM | Chg. -0.12 | Volume | Bid11:15:21 AM | Ask11:15:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -1.41% | - Turnover: - |
8.37Bid Size: 10,000 | 8.39Ask Size: 10,000 | 8.41 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:11:39 AM | 8.38 | 0 |
| 2024-06-06 | 9:23:43 AM | 8.41 | 0 |
| 2024-06-06 | 9:14:23 AM | 8.40 | 0 |
| 2024-06-05 | 9:12:10 PM | 8.50 | 0 |
| 2024-06-05 | 8:11:57 PM | 8.54 | 0 |
| 2024-06-05 | 7:07:35 PM | 8.57 | 0 |
| 2024-06-05 | 6:20:17 PM | 8.60 | 0 |
| 2024-06-05 | 5:11:59 PM | 8.58 | 0 |
| 2024-06-05 | 4:14:59 PM | 8.58 | 0 |
| 2024-06-05 | 3:09:46 PM | 8.40 | 0 |
| 2024-06-05 | 2:16:24 PM | 8.39 | 0 |
| 2024-06-05 | 1:16:41 PM | 8.44 | 0 |
| 2024-06-05 | 12:16:44 PM | 8.44 | 0 |
All quotes in EUR
