BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NF4 /
| 2024-06-25 9:40:11 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.370EUR | +0.20% | 0 Turnover: 0.000 |
90.370Bid Size: 665 | 90.470Ask Size: 665 | 90.550 | 90.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:11 PM | 90.370 | 0 |
| 2024-06-25 | 8:20:11 PM | 90.380 | 0 |
| 2024-06-25 | 7:20:17 PM | 90.390 | 0 |
| 2024-06-25 | 6:20:34 PM | 90.410 | 0 |
| 2024-06-25 | 5:20:36 PM | 90.460 | 0 |
| 2024-06-25 | 4:20:39 PM | 90.550 | 0 |
| 2024-06-25 | 3:20:37 PM | 90.470 | 0 |
| 2024-06-25 | 2:20:27 PM | 90.400 | 0 |
| 2024-06-25 | 1:20:24 PM | 90.360 | 0 |
| 2024-06-25 | 12:20:27 PM | 90.270 | 0 |
| 2024-06-25 | 11:20:26 AM | 90.290 | 0 |
| 2024-06-25 | 10:20:21 AM | 90.270 | 0 |
| 2024-06-25 | 9:20:16 AM | 90.320 | 0 |
All quotes in EUR
