BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NB3 /
20/06/2024 18:20:35 | Chg. +0.340 | Volume | Bid19:11:33 | Ask19:11:33 | High | Low |
---|---|---|---|---|---|---|
86.220EUR | +0.40% | 0 Turnover: 0.000 |
86.230Bid Size: 1,394 | 86.330Ask Size: 1,394 | 86.220 | 85.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 18:20:35 | 86.220 | 0 |
20/06/2024 | 17:20:36 | 86.140 | 0 |
20/06/2024 | 16:20:45 | 86.090 | 0 |
20/06/2024 | 15:20:35 | 86.070 | 0 |
20/06/2024 | 14:20:35 | 86.070 | 0 |
20/06/2024 | 13:20:28 | 86.000 | 0 |
20/06/2024 | 12:20:25 | 86.040 | 0 |
20/06/2024 | 11:20:26 | 86.070 | 0 |
20/06/2024 | 10:20:15 | 86.110 | 0 |
20/06/2024 | 09:20:24 | 85.960 | 0 |
20/06/2024 | 08:20:16 | 85.960 | 0 |
19/06/2024 | 21:40:16 | 85.880 | 0 |
19/06/2024 | 20:20:12 | 85.880 | 0 |
All quotes in EUR