| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 84.020 | 0 |
| 2024-09-19 | 9:40:18 PM | 84.080 | 0 |
| 2024-09-19 | 8:20:11 PM | 84.070 | 0 |
| 2024-09-19 | 7:20:14 PM | 84.100 | 0 |
| 2024-09-19 | 6:20:34 PM | 84.150 | 0 |
| 2024-09-19 | 5:20:36 PM | 84.300 | 0 |
| 2024-09-19 | 4:20:43 PM | 84.370 | 0 |
| 2024-09-19 | 3:20:51 PM | 84.220 | 0 |
| 2024-09-19 | 2:20:26 PM | 84.120 | 0 |
| 2024-09-19 | 1:20:21 PM | 84.120 | 0 |
| 2024-09-19 | 12:20:26 PM | 84.010 | 0 |
| 2024-09-19 | 11:20:26 AM | 83.970 | 0 |
| 2024-09-19 | 10:20:21 AM | 84.130 | 0 |