BNP Paribas Bonus Zert XOM 29.12..../ DE000PC76CQ1 /
| 20/09/2024 21:40:09 | Chg. -1.100 | Volume | Bid21:59:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -1.07% | 0 Turnover: 0.000 |
101.590Bid Size: 593 | -Ask Size: - | 102.330 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:09 | 101.480 | 0 |
| 20/09/2024 | 20:20:15 | 101.130 | 0 |
| 20/09/2024 | 19:20:19 | 101.700 | 0 |
| 20/09/2024 | 18:20:36 | 101.030 | 0 |
| 20/09/2024 | 17:20:32 | 101.470 | 0 |
| 20/09/2024 | 16:20:43 | 101.230 | 0 |
| 20/09/2024 | 15:20:39 | 102.040 | 0 |
| 20/09/2024 | 14:20:28 | 102.240 | 0 |
| 20/09/2024 | 13:20:23 | 102.320 | 0 |
| 20/09/2024 | 12:20:18 | 102.090 | 0 |
| 20/09/2024 | 11:20:20 | 102.040 | 0 |
| 20/09/2024 | 10:20:15 | 102.330 | 0 |
| 20/09/2024 | 09:20:14 | 102.060 | 0 |
All quotes in EUR
