| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 102.160 | 0 |
| 2024-09-19 | 9:40:11 PM | 102.580 | 0 |
| 2024-09-19 | 8:20:11 PM | 103.090 | 0 |
| 2024-09-19 | 7:20:15 PM | 103.140 | 0 |
| 2024-09-19 | 6:20:35 PM | 103.180 | 0 |
| 2024-09-19 | 5:20:37 PM | 103.120 | 0 |
| 2024-09-19 | 4:20:46 PM | 102.780 | 0 |
| 2024-09-19 | 3:20:43 PM | 102.510 | 0 |
| 2024-09-19 | 2:20:22 PM | 102.310 | 0 |
| 2024-09-19 | 1:20:22 PM | 102.370 | 0 |
| 2024-09-19 | 12:20:24 PM | 102.190 | 0 |
| 2024-09-19 | 11:20:22 AM | 102.130 | 0 |
| 2024-09-19 | 10:20:15 AM | 102.160 | 0 |