BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N02 /
| 2024-09-19 9:40:18 PM | Chg. -0.020 | Volume | Bid8:11:28 AM | Ask8:11:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.710EUR | -0.02% | 0 Turnover: 0.000 |
82.600Bid Size: 183 | 82.900Ask Size: 183 | 83.000 | 82.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:18 PM | 82.710 | 0 |
| 2024-09-19 | 8:20:11 PM | 82.800 | 0 |
| 2024-09-19 | 7:20:19 PM | 82.840 | 0 |
| 2024-09-19 | 6:20:34 PM | 82.900 | 0 |
| 2024-09-19 | 5:20:34 PM | 83.000 | 0 |
| 2024-09-19 | 4:20:45 PM | 82.970 | 0 |
| 2024-09-19 | 3:20:47 PM | 82.810 | 0 |
| 2024-09-19 | 2:20:28 PM | 82.710 | 0 |
| 2024-09-19 | 1:20:20 PM | 82.720 | 0 |
| 2024-09-19 | 12:20:26 PM | 82.610 | 0 |
| 2024-09-19 | 11:20:22 AM | 82.560 | 0 |
| 2024-09-19 | 10:20:18 AM | 82.680 | 0 |
| 2024-09-19 | 9:20:17 AM | 82.680 | 0 |
All quotes in EUR
