BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 05/06/2024 14:20:27 | Var. +0.160 | Volume | Denaro15:08:35 | Lettera15:08:35 | Max | Min |
|---|---|---|---|---|---|---|
| 82.340EUR | +0.19% | 0 Fatturato: 0.000 |
82.320Quantità in denaro: 733 | 82.520Quantità in lettera: 733 | 82.420 | 82.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 14:20:27 | 82.340 | 0 |
| 05/06/2024 | 13:20:27 | 82.420 | 0 |
| 05/06/2024 | 12:20:32 | 82.330 | 0 |
| 05/06/2024 | 11:20:26 | 82.300 | 0 |
| 05/06/2024 | 10:20:31 | 82.350 | 0 |
| 05/06/2024 | 09:20:24 | 82.300 | 0 |
| 05/06/2024 | 08:20:27 | 82.260 | 0 |
| 04/06/2024 | 21:40:25 | 82.180 | 0 |
| 04/06/2024 | 20:20:19 | 82.180 | 0 |
| 04/06/2024 | 19:20:20 | 82.100 | 0 |
| 04/06/2024 | 18:20:49 | 82.030 | 0 |
| 04/06/2024 | 17:20:38 | 82.050 | 0 |
| 04/06/2024 | 16:20:41 | 81.990 | 0 |
Tutte le quotazioni in EUR
