BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 2024-06-05 8:20:27 AM | Chg. +0.080 | Volume | Bid9:11:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.260EUR | +0.10% | 0 Turnover: 0.000 |
82.330Bid Size: 183 | -Ask Size: - | 82.260 | 82.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:27 AM | 82.260 | 0 |
| 2024-06-04 | 9:40:25 PM | 82.180 | 0 |
| 2024-06-04 | 8:20:19 PM | 82.180 | 0 |
| 2024-06-04 | 7:20:20 PM | 82.100 | 0 |
| 2024-06-04 | 6:20:49 PM | 82.030 | 0 |
| 2024-06-04 | 5:20:38 PM | 82.050 | 0 |
| 2024-06-04 | 4:20:41 PM | 81.990 | 0 |
| 2024-06-04 | 3:20:45 PM | 82.330 | 0 |
| 2024-06-04 | 2:20:42 PM | 82.310 | 0 |
| 2024-06-04 | 1:20:25 PM | 82.320 | 0 |
| 2024-06-04 | 12:20:22 PM | 82.290 | 0 |
| 2024-06-04 | 11:20:26 AM | 82.270 | 0 |
| 2024-06-04 | 10:20:17 AM | 82.210 | 0 |
All quotes in EUR
