BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 6/5/2024 6:20:54 PM | Chg. +0.120 | Volume | Bid7:13:31 PM | Ask7:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | +0.15% | 0 Turnover: 0.000 |
82.360Bid Size: 1,466 | 82.460Ask Size: 1,466 | 82.420 | 82.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:20:54 PM | 82.300 | 0 |
| 6/5/2024 | 5:20:46 PM | 82.190 | 0 |
| 6/5/2024 | 4:20:45 PM | 82.180 | 0 |
| 6/5/2024 | 3:20:55 PM | 82.290 | 0 |
| 6/5/2024 | 2:20:27 PM | 82.340 | 0 |
| 6/5/2024 | 1:20:27 PM | 82.420 | 0 |
| 6/5/2024 | 12:20:32 PM | 82.330 | 0 |
| 6/5/2024 | 11:20:26 AM | 82.300 | 0 |
| 6/5/2024 | 10:20:31 AM | 82.350 | 0 |
| 6/5/2024 | 9:20:24 AM | 82.300 | 0 |
| 6/5/2024 | 8:20:27 AM | 82.260 | 0 |
| 6/4/2024 | 9:40:25 PM | 82.180 | 0 |
| 6/4/2024 | 8:20:19 PM | 82.180 | 0 |
All quotes in EUR
