BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 05/06/2024 17:20:46 | Chg. +0.010 | Volume | Bid17:49:35 | Ask17:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 82.190EUR | +0.01% | 0 Turnover: 0.000 |
82.200Bid Size: 1,468 | 82.300Ask Size: 1,468 | 82.420 | 82.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:20:46 | 82.190 | 0 |
| 05/06/2024 | 16:20:45 | 82.180 | 0 |
| 05/06/2024 | 15:20:55 | 82.290 | 0 |
| 05/06/2024 | 14:20:27 | 82.340 | 0 |
| 05/06/2024 | 13:20:27 | 82.420 | 0 |
| 05/06/2024 | 12:20:32 | 82.330 | 0 |
| 05/06/2024 | 11:20:26 | 82.300 | 0 |
| 05/06/2024 | 10:20:31 | 82.350 | 0 |
| 05/06/2024 | 09:20:24 | 82.300 | 0 |
| 05/06/2024 | 08:20:27 | 82.260 | 0 |
| 04/06/2024 | 21:40:25 | 82.180 | 0 |
| 04/06/2024 | 20:20:19 | 82.180 | 0 |
| 04/06/2024 | 19:20:20 | 82.100 | 0 |
All quotes in EUR
