BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 9/19/2024 9:40:20 PM | Chg. -0.110 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.540EUR | -0.13% | 0 Turnover: 0.000 |
83.510Bid Size: 722 | 83.610Ask Size: 722 | 83.820 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:20 PM | 83.540 | 0 |
| 9/19/2024 | 8:20:14 PM | 83.600 | 0 |
| 9/19/2024 | 7:20:22 PM | 83.650 | 0 |
| 9/19/2024 | 6:20:45 PM | 83.710 | 0 |
| 9/19/2024 | 5:20:39 PM | 83.820 | 0 |
| 9/19/2024 | 4:20:53 PM | 83.820 | 0 |
| 9/19/2024 | 3:21:03 PM | 83.660 | 0 |
| 9/19/2024 | 2:20:37 PM | 83.570 | 0 |
| 9/19/2024 | 1:20:24 PM | 83.570 | 0 |
| 9/19/2024 | 12:20:32 PM | 83.470 | 0 |
| 9/19/2024 | 11:20:35 AM | 83.420 | 0 |
| 9/19/2024 | 10:20:34 AM | 83.550 | 0 |
| 9/19/2024 | 9:20:24 AM | 83.560 | 0 |
All quotes in EUR
