BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NZ2 /
| 2024-05-29 9:40:12 PM | Chg. +0.250 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.500EUR | +0.32% | 0 Turnover: 0.000 |
78.510Bid Size: 769 | 78.610Ask Size: 769 | 78.500 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:12 PM | 78.500 | 0 |
| 2024-05-29 | 8:20:19 PM | 78.340 | 0 |
| 2024-05-29 | 7:20:18 PM | 78.310 | 0 |
| 2024-05-29 | 6:20:37 PM | 78.340 | 0 |
| 2024-05-29 | 5:20:33 PM | 78.370 | 0 |
| 2024-05-29 | 4:20:41 PM | 78.270 | 0 |
| 2024-05-29 | 3:20:40 PM | 78.400 | 0 |
| 2024-05-29 | 2:20:31 PM | 78.270 | 0 |
| 2024-05-29 | 1:20:30 PM | 78.440 | 0 |
| 2024-05-29 | 12:20:29 PM | 78.360 | 0 |
| 2024-05-29 | 11:20:28 AM | 78.360 | 0 |
| 2024-05-29 | 10:20:16 AM | 78.400 | 0 |
| 2024-05-29 | 9:20:19 AM | 78.260 | 0 |
All quotes in EUR
