BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NV1 /
| 2024-06-11 9:40:17 PM | Chg. +0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | +0.05% | 0 Turnover: 0.000 |
79.840Bid Size: 756 | 79.940Ask Size: 756 | 80.060 | 79.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:17 PM | 79.800 | 0 |
| 2024-06-11 | 8:20:17 PM | 79.870 | 0 |
| 2024-06-11 | 7:20:22 PM | 79.840 | 0 |
| 2024-06-11 | 6:20:33 PM | 79.890 | 0 |
| 2024-06-11 | 5:20:43 PM | 79.990 | 0 |
| 2024-06-11 | 4:20:47 PM | 80.030 | 0 |
| 2024-06-11 | 3:20:38 PM | 80.060 | 0 |
| 2024-06-11 | 2:20:30 PM | 80.040 | 0 |
| 2024-06-11 | 1:20:24 PM | 80.060 | 0 |
| 2024-06-11 | 12:20:28 PM | 79.920 | 0 |
| 2024-06-11 | 11:20:28 AM | 79.890 | 0 |
| 2024-06-11 | 10:20:13 AM | 79.820 | 0 |
| 2024-06-11 | 9:20:18 AM | 79.800 | 0 |
All quotes in EUR
