BNP Paribas Bonus Zert XOM 27.03..../ DE000PG1EGV7 /
| 2024-09-20 9:40:12 PM | Chg. -0.380 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.38% | 0 Turnover: 0.000 |
100.410Bid Size: 599 | 100.510Ask Size: 599 | 100.810 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 100.370 | 0 |
| 2024-09-20 | 8:20:19 PM | 100.230 | 0 |
| 2024-09-20 | 7:20:21 PM | 100.460 | 0 |
| 2024-09-20 | 6:20:43 PM | 100.130 | 0 |
| 2024-09-20 | 5:20:35 PM | 100.470 | 0 |
| 2024-09-20 | 4:20:57 PM | 100.390 | 0 |
| 2024-09-20 | 3:20:50 PM | 100.630 | 0 |
| 2024-09-20 | 2:20:27 PM | 100.710 | 0 |
| 2024-09-20 | 1:20:28 PM | 100.790 | 0 |
| 2024-09-20 | 12:20:21 PM | 100.690 | 0 |
| 2024-09-20 | 11:20:30 AM | 100.630 | 0 |
| 2024-09-20 | 10:20:27 AM | 100.810 | 0 |
| 2024-09-20 | 9:20:14 AM | 100.580 | 0 |
All quotes in EUR
