BNP Paribas Bonus Zert XOM 27.03..../ DE000PG1EGW5 /
| 2024-09-24 9:20:19 AM | Chg. +0.030 | Volume | Bid9:43:28 AM | Ask9:43:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.630EUR | +0.03% | 0 Turnover: 0.000 |
113.750Bid Size: 264 | 113.950Ask Size: 264 | 113.710 | 113.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:19 AM | 113.630 | 0 |
| 2024-09-24 | 8:20:25 AM | 113.710 | 0 |
| 2024-09-23 | 9:40:10 PM | 113.600 | 0 |
| 2024-09-23 | 8:20:17 PM | 113.090 | 0 |
| 2024-09-23 | 7:20:14 PM | 112.740 | 0 |
| 2024-09-23 | 6:20:41 PM | 112.570 | 0 |
| 2024-09-23 | 5:20:29 PM | 112.950 | 0 |
| 2024-09-23 | 4:20:46 PM | 113.640 | 0 |
| 2024-09-23 | 3:20:35 PM | 111.800 | 0 |
| 2024-09-23 | 2:20:18 PM | 111.800 | 0 |
| 2024-09-23 | 1:20:24 PM | 111.810 | 0 |
| 2024-09-23 | 12:20:22 PM | 111.680 | 0 |
| 2024-09-23 | 11:20:25 AM | 111.680 | 0 |
All quotes in EUR
