BNP Paribas Bonus Zert XOM 26.06..../ DE000PC76CP3 /
| 9/20/2024 9:40:11 PM | Chg. -1.110 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.630EUR | -1.02% | 0 Turnover: 0.000 |
107.750Bid Size: 558 | -Ask Size: - | 108.450 | 107.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 107.630 | 0 |
| 9/20/2024 | 8:20:16 PM | 107.320 | 0 |
| 9/20/2024 | 7:20:18 PM | 107.890 | 0 |
| 9/20/2024 | 6:20:35 PM | 107.120 | 0 |
| 9/20/2024 | 5:20:32 PM | 107.620 | 0 |
| 9/20/2024 | 4:20:45 PM | 107.390 | 0 |
| 9/20/2024 | 3:20:40 PM | 108.150 | 0 |
| 9/20/2024 | 2:20:29 PM | 108.380 | 0 |
| 9/20/2024 | 1:20:26 PM | 108.450 | 0 |
| 9/20/2024 | 12:20:19 PM | 108.200 | 0 |
| 9/20/2024 | 11:20:21 AM | 108.150 | 0 |
| 9/20/2024 | 10:20:13 AM | 108.450 | 0 |
| 9/20/2024 | 9:20:12 AM | 108.170 | 0 |
All quotes in EUR
