BNP Paribas Bonus Zert XOM 26.06..../ DE000PC51NM0 /
| 2024-06-07 9:40:14 PM | Chg. +0.500 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.170EUR | +0.64% | 0 Turnover: 0.000 |
78.150Bid Size: 771 | 78.250Ask Size: 771 | 78.240 | 77.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 78.170 | 0 |
| 2024-06-07 | 8:20:16 PM | 78.180 | 0 |
| 2024-06-07 | 7:20:11 PM | 78.240 | 0 |
| 2024-06-07 | 6:20:31 PM | 78.190 | 0 |
| 2024-06-07 | 5:20:36 PM | 78.200 | 0 |
| 2024-06-07 | 4:20:47 PM | 78.130 | 0 |
| 2024-06-07 | 3:20:44 PM | 78.020 | 0 |
| 2024-06-07 | 2:20:29 PM | 77.610 | 0 |
| 2024-06-07 | 1:20:20 PM | 77.650 | 0 |
| 2024-06-07 | 12:20:21 PM | 77.640 | 0 |
| 2024-06-07 | 11:20:24 AM | 77.670 | 0 |
| 2024-06-07 | 10:20:16 AM | 77.720 | 0 |
| 2024-06-07 | 9:20:11 AM | 77.640 | 0 |
All quotes in EUR
