BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PV6 /
| 5/24/2024 9:40:18 PM | Chg. +0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | +0.49% | 0 Turnover: 0.000 |
32.860Bid Size: 4,500 | 32.960Ask Size: 4,500 | 32.840 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:18 PM | 32.840 | 0 |
| 5/24/2024 | 8:20:20 PM | 32.790 | 0 |
| 5/24/2024 | 7:20:31 PM | 32.840 | 0 |
| 5/24/2024 | 6:20:52 PM | 32.810 | 0 |
| 5/24/2024 | 5:20:43 PM | 32.810 | 0 |
| 5/24/2024 | 4:20:51 PM | 32.710 | 0 |
| 5/24/2024 | 3:20:45 PM | 32.700 | 0 |
| 5/24/2024 | 2:20:34 PM | 32.710 | 0 |
| 5/24/2024 | 1:20:41 PM | 32.720 | 0 |
| 5/24/2024 | 12:20:31 PM | 32.730 | 0 |
| 5/24/2024 | 11:20:32 AM | 32.720 | 0 |
| 5/24/2024 | 10:20:25 AM | 32.710 | 0 |
| 5/24/2024 | 9:20:31 AM | 32.670 | 0 |
All quotes in EUR
