| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:30 PM | 33.750 | 0 |
| 2024-06-11 | 12:20:37 PM | 33.720 | 0 |
| 2024-06-11 | 11:20:35 AM | 33.690 | 0 |
| 2024-06-11 | 10:20:14 AM | 33.710 | 0 |
| 2024-06-11 | 9:20:23 AM | 33.740 | 0 |
| 2024-06-11 | 8:20:27 AM | 33.720 | 0 |
| 2024-06-10 | 9:40:25 PM | 33.680 | 0 |
| 2024-06-10 | 8:20:30 PM | 33.820 | 0 |
| 2024-06-10 | 7:20:18 PM | 33.780 | 0 |
| 2024-06-10 | 6:20:54 PM | 33.860 | 0 |
| 2024-06-10 | 5:20:51 PM | 33.950 | 0 |
| 2024-06-10 | 4:20:39 PM | 33.980 | 0 |
| 2024-06-10 | 3:20:46 PM | 34.110 | 0 |