BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC51PG7 /
| 5/24/2024 9:40:18 PM | Chg. -0.110 | Volume | Bid9:50:41 PM | Ask9:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.800EUR | -0.36% | 0 Turnover: 0.000 |
30.810Bid Size: 8,000 | 30.910Ask Size: 8,000 | 30.910 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:18 PM | 30.800 | 0 |
| 5/24/2024 | 8:20:18 PM | 30.790 | 0 |
| 5/24/2024 | 7:20:31 PM | 30.800 | 0 |
| 5/24/2024 | 6:20:51 PM | 30.790 | 0 |
| 5/24/2024 | 5:20:45 PM | 30.790 | 0 |
| 5/24/2024 | 4:20:52 PM | 30.810 | 0 |
| 5/24/2024 | 3:20:43 PM | 30.800 | 0 |
| 5/24/2024 | 2:20:38 PM | 30.820 | 0 |
| 5/24/2024 | 1:20:41 PM | 30.840 | 0 |
| 5/24/2024 | 12:20:31 PM | 30.840 | 0 |
| 5/24/2024 | 11:20:31 AM | 30.860 | 0 |
| 5/24/2024 | 10:20:25 AM | 30.870 | 0 |
| 5/24/2024 | 9:20:31 AM | 30.890 | 0 |
All quotes in EUR
