BNP Paribas Bonus Zert VNA 30.12..../ DE000PC2GQF6 /
| 19/06/2024 21:40:17 | Chg. -0.560 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | -1.57% | 0 Turnover: 0.000 |
35.150Bid Size: 1,200 | 35.300Ask Size: 1,200 | 35.650 | 35.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:17 | 35.100 | 0 |
| 19/06/2024 | 20:20:30 | 35.140 | 0 |
| 19/06/2024 | 19:20:20 | 35.230 | 0 |
| 19/06/2024 | 18:20:50 | 35.180 | 0 |
| 19/06/2024 | 17:20:39 | 35.230 | 0 |
| 19/06/2024 | 16:20:49 | 35.330 | 0 |
| 19/06/2024 | 15:20:45 | 35.400 | 0 |
| 19/06/2024 | 14:20:26 | 35.550 | 0 |
| 19/06/2024 | 13:20:30 | 35.570 | 0 |
| 19/06/2024 | 12:20:37 | 35.650 | 0 |
| 19/06/2024 | 11:20:37 | 35.480 | 0 |
| 19/06/2024 | 10:20:47 | 35.490 | 0 |
| 19/06/2024 | 09:20:18 | 35.640 | 0 |
All quotes in EUR
