BNP Paribas Bonus Zert V 30.12.20.../ DE000PC5YZ96 /
| 31/05/2024 16:20:57 | Chg. -1.170 | Volume | Bid17:02:06 | Ask17:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 242.590EUR | -0.48% | 0 Turnover: 0.000 |
242.900Bid Size: 2,000 | 243.000Ask Size: 2,000 | 244.000 | 242.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:57 | 242.590 | 0 |
| 31/05/2024 | 15:20:48 | 243.060 | 0 |
| 31/05/2024 | 14:20:36 | 243.280 | 0 |
| 31/05/2024 | 13:20:34 | 243.270 | 0 |
| 31/05/2024 | 12:20:39 | 243.460 | 0 |
| 31/05/2024 | 11:20:20 | 243.610 | 0 |
| 31/05/2024 | 10:20:16 | 243.940 | 0 |
| 31/05/2024 | 09:20:25 | 243.840 | 0 |
| 31/05/2024 | 08:20:26 | 244.000 | 0 |
| 30/05/2024 | 21:40:16 | 243.760 | 0 |
| 30/05/2024 | 20:20:15 | 243.820 | 0 |
| 30/05/2024 | 19:20:14 | 243.680 | 0 |
| 30/05/2024 | 18:20:39 | 243.660 | 0 |
All quotes in EUR
