BNP Paribas Bonus Zert V 30.12.20.../ DE000PC5YZ96 /
| 2024-05-31 5:20:44 PM | Chg. -0.690 | Volume | Bid6:15:35 PM | Ask6:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.070EUR | -0.28% | 0 Turnover: 0.000 |
243.220Bid Size: 2,000 | 243.320Ask Size: 2,000 | 244.000 | 242.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:44 PM | 243.070 | 0 |
| 2024-05-31 | 4:20:57 PM | 242.590 | 0 |
| 2024-05-31 | 3:20:48 PM | 243.060 | 0 |
| 2024-05-31 | 2:20:36 PM | 243.280 | 0 |
| 2024-05-31 | 1:20:34 PM | 243.270 | 0 |
| 2024-05-31 | 12:20:39 PM | 243.460 | 0 |
| 2024-05-31 | 11:20:20 AM | 243.610 | 0 |
| 2024-05-31 | 10:20:16 AM | 243.940 | 0 |
| 2024-05-31 | 9:20:25 AM | 243.840 | 0 |
| 2024-05-31 | 8:20:26 AM | 244.000 | 0 |
| 2024-05-30 | 9:40:16 PM | 243.760 | 0 |
| 2024-05-30 | 8:20:15 PM | 243.820 | 0 |
| 2024-05-30 | 7:20:14 PM | 243.680 | 0 |
All quotes in EUR
