BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y041 /
| 6/5/2024 4:20:40 PM | Chg. +0.360 | Volume | Bid5:13:07 PM | Ask5:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.810EUR | +0.15% | 0 Turnover: 0.000 |
246.910Bid Size: 1,000 | 247.010Ask Size: 1,000 | 246.410 | 245.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:40 PM | 245.810 | 0 |
| 6/5/2024 | 3:20:42 PM | 246.410 | 0 |
| 6/5/2024 | 2:20:24 PM | 246.230 | 0 |
| 6/5/2024 | 1:20:20 PM | 246.280 | 0 |
| 6/5/2024 | 12:20:24 PM | 246.110 | 0 |
| 6/5/2024 | 11:20:24 AM | 245.960 | 0 |
| 6/5/2024 | 10:20:24 AM | 246.290 | 0 |
| 6/5/2024 | 9:20:23 AM | 245.960 | 0 |
| 6/5/2024 | 8:20:16 AM | 246.290 | 0 |
| 6/4/2024 | 9:40:20 PM | 245.450 | 0 |
| 6/4/2024 | 8:20:17 PM | 245.330 | 0 |
| 6/4/2024 | 7:20:13 PM | 244.630 | 0 |
| 6/4/2024 | 6:20:35 PM | 244.070 | 0 |
All quotes in EUR
