| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 244.050 | 0 |
| 2024-05-29 | 9:20:19 AM | 243.630 | 0 |
| 2024-05-29 | 8:20:17 AM | 243.740 | 0 |
| 2024-05-28 | 9:40:18 PM | 243.600 | 0 |
| 2024-05-28 | 8:20:12 PM | 244.020 | 0 |
| 2024-05-28 | 7:20:22 PM | 243.180 | 0 |
| 2024-05-28 | 6:20:35 PM | 243.280 | 0 |
| 2024-05-28 | 5:20:30 PM | 243.040 | 0 |
| 2024-05-28 | 4:20:36 PM | 244.370 | 0 |
| 2024-05-28 | 3:20:35 PM | 245.860 | 0 |
| 2024-05-28 | 2:20:25 PM | 245.180 | 0 |
| 2024-05-28 | 1:20:22 PM | 245.610 | 0 |
| 2024-05-28 | 12:20:20 PM | 245.990 | 0 |