BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y0Z2 /
| 2024-05-31 9:40:12 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.520EUR | +0.05% | 0 Turnover: 0.000 |
210.720Bid Size: 500 | 210.820Ask Size: 500 | 210.780 | 209.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 210.520 | 0 |
| 2024-05-31 | 8:20:13 PM | 210.370 | 0 |
| 2024-05-31 | 7:20:11 PM | 210.070 | 0 |
| 2024-05-31 | 6:20:40 PM | 210.210 | 0 |
| 2024-05-31 | 5:20:35 PM | 210.060 | 0 |
| 2024-05-31 | 4:20:47 PM | 209.650 | 0 |
| 2024-05-31 | 3:20:36 PM | 209.980 | 0 |
| 2024-05-31 | 2:20:27 PM | 210.130 | 0 |
| 2024-05-31 | 1:20:28 PM | 210.100 | 0 |
| 2024-05-31 | 12:20:29 PM | 210.270 | 0 |
| 2024-05-31 | 11:20:18 AM | 210.410 | 0 |
| 2024-05-31 | 10:20:15 AM | 210.700 | 0 |
| 2024-05-31 | 9:20:22 AM | 210.650 | 0 |
All quotes in EUR
