BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y033 /
| 20/06/2024 14:20:35 | Chg. +0.760 | Volume | Bid14:51:10 | Ask14:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 234.970EUR | +0.32% | 0 Turnover: 0.000 |
234.800Bid Size: 500 | 235.200Ask Size: 500 | 234.970 | 234.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:35 | 234.970 | 0 |
| 20/06/2024 | 13:20:28 | 234.730 | 0 |
| 20/06/2024 | 12:20:25 | 234.640 | 0 |
| 20/06/2024 | 11:20:26 | 234.650 | 0 |
| 20/06/2024 | 10:20:15 | 234.780 | 0 |
| 20/06/2024 | 09:20:24 | 234.390 | 0 |
| 20/06/2024 | 08:20:16 | 234.360 | 0 |
| 19/06/2024 | 21:40:16 | 234.210 | 0 |
| 19/06/2024 | 20:20:12 | 234.230 | 0 |
| 19/06/2024 | 19:20:22 | 234.350 | 0 |
| 19/06/2024 | 18:20:39 | 234.350 | 0 |
| 19/06/2024 | 17:20:29 | 234.130 | 0 |
| 19/06/2024 | 16:20:49 | 234.440 | 0 |
All quotes in EUR
