| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 PM | 234.210 | 0 |
| 2024-06-19 | 8:20:12 PM | 234.230 | 0 |
| 2024-06-19 | 7:20:22 PM | 234.350 | 0 |
| 2024-06-19 | 6:20:39 PM | 234.350 | 0 |
| 2024-06-19 | 5:20:29 PM | 234.130 | 0 |
| 2024-06-19 | 4:20:49 PM | 234.440 | 0 |
| 2024-06-19 | 3:20:37 PM | 234.940 | 0 |
| 2024-06-19 | 2:20:25 PM | 234.150 | 0 |
| 2024-06-19 | 1:20:31 PM | 234.160 | 0 |
| 2024-06-19 | 12:20:26 PM | 234.170 | 0 |
| 2024-06-19 | 11:20:19 AM | 234.070 | 0 |
| 2024-06-19 | 10:20:15 AM | 234.180 | 0 |
| 2024-06-19 | 9:20:21 AM | 234.120 | 0 |