BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0S7 /
| 31/05/2024 21:40:17 | Chg. -0.060 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 215.040EUR | -0.03% | 0 Turnover: 0.000 |
215.260Bid Size: 500 | 215.360Ask Size: 500 | 215.380 | 214.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 215.040 | 0 |
| 31/05/2024 | 20:20:19 | 214.850 | 0 |
| 31/05/2024 | 19:20:14 | 214.590 | 0 |
| 31/05/2024 | 18:20:53 | 214.720 | 0 |
| 31/05/2024 | 17:20:44 | 214.560 | 0 |
| 31/05/2024 | 16:20:58 | 214.150 | 0 |
| 31/05/2024 | 15:20:48 | 214.530 | 0 |
| 31/05/2024 | 14:20:36 | 214.710 | 0 |
| 31/05/2024 | 13:20:34 | 214.690 | 0 |
| 31/05/2024 | 12:20:39 | 214.860 | 0 |
| 31/05/2024 | 11:20:20 | 215.000 | 0 |
| 31/05/2024 | 10:20:16 | 215.290 | 0 |
| 31/05/2024 | 09:20:25 | 215.240 | 0 |
All quotes in EUR
