BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0S7 /
| 2024-05-31 9:40:17 PM | Chg. -0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.040EUR | -0.03% | 0 Turnover: 0.000 |
215.260Bid Size: 500 | 215.360Ask Size: 500 | 215.380 | 214.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 215.040 | 0 |
| 2024-05-31 | 8:20:19 PM | 214.850 | 0 |
| 2024-05-31 | 7:20:14 PM | 214.590 | 0 |
| 2024-05-31 | 6:20:53 PM | 214.720 | 0 |
| 2024-05-31 | 5:20:44 PM | 214.560 | 0 |
| 2024-05-31 | 4:20:58 PM | 214.150 | 0 |
| 2024-05-31 | 3:20:48 PM | 214.530 | 0 |
| 2024-05-31 | 2:20:36 PM | 214.710 | 0 |
| 2024-05-31 | 1:20:34 PM | 214.690 | 0 |
| 2024-05-31 | 12:20:39 PM | 214.860 | 0 |
| 2024-05-31 | 11:20:20 AM | 215.000 | 0 |
| 2024-05-31 | 10:20:16 AM | 215.290 | 0 |
| 2024-05-31 | 9:20:25 AM | 215.240 | 0 |
All quotes in EUR
