BNP Paribas Bonus Zert UNH 29.12..../ DE000PG1FB76 /
| 26/09/2024 10:20:19 | Chg. +0.010 | Volume | Bid10:59:26 | Ask10:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 45.030EUR | +0.02% | 0 Turnover: 0.000 |
45.000Bid Size: 2,700 | 45.070Ask Size: 2,700 | 45.030 | 44.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:20:19 | 45.030 | 0 |
| 26/09/2024 | 09:20:14 | 44.950 | 0 |
| 26/09/2024 | 08:20:27 | 45.020 | 0 |
| 25/09/2024 | 21:40:22 | 45.020 | 0 |
| 25/09/2024 | 20:20:25 | 45.020 | 0 |
| 25/09/2024 | 19:20:22 | 45.020 | 0 |
| 25/09/2024 | 18:20:51 | 44.990 | 0 |
| 25/09/2024 | 17:20:46 | 44.940 | 0 |
| 25/09/2024 | 16:20:55 | 44.820 | 0 |
| 25/09/2024 | 15:20:51 | 44.760 | 0 |
| 25/09/2024 | 14:20:34 | 44.820 | 0 |
| 25/09/2024 | 13:20:20 | 44.870 | 0 |
| 25/09/2024 | 12:20:20 | 44.850 | 0 |
All quotes in EUR
