BNP Paribas Bonus Zert TSM 30.12..../ DE000PG1FF98 /
| 2024-06-20 1:20:37 PM | Chg. -0.410 | Volume | Bid2:54:45 PM | Ask2:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.790EUR | -0.29% | 0 Turnover: 0.000 |
139.810Bid Size: 700 | 140.210Ask Size: 700 | 140.120 | 139.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:20:37 PM | 139.790 | 0 |
| 2024-06-20 | 12:20:34 PM | 139.920 | 0 |
| 2024-06-20 | 11:20:30 AM | 140.020 | 0 |
| 2024-06-20 | 10:20:15 AM | 140.020 | 0 |
| 2024-06-20 | 9:20:28 AM | 140.120 | 0 |
| 2024-06-20 | 8:20:31 AM | 140.100 | 0 |
| 2024-06-19 | 9:40:24 PM | 140.200 | 0 |
| 2024-06-19 | 8:20:26 PM | 140.080 | 0 |
| 2024-06-19 | 7:20:25 PM | 140.000 | 0 |
| 2024-06-19 | 6:20:54 PM | 139.780 | 0 |
| 2024-06-19 | 5:20:42 PM | 139.930 | 0 |
| 2024-06-19 | 4:20:55 PM | 139.880 | 0 |
| 2024-06-19 | 1:20:35 PM | 140.090 | 0 |
All quotes in EUR
