BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1C9 /
| 6/17/2024 8:20:20 PM | Chg. -0.250 | Volume | Bid8:53:14 PM | Ask8:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.230EUR | -0.23% | 0 Turnover: 0.000 |
107.210Bid Size: 1,200 | 107.310Ask Size: 1,200 | 107.690 | 107.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:20:20 PM | 107.230 | 0 |
| 6/17/2024 | 7:20:16 PM | 107.280 | 0 |
| 6/17/2024 | 6:20:52 PM | 107.300 | 0 |
| 6/17/2024 | 5:20:29 PM | 107.300 | 0 |
| 6/17/2024 | 4:20:47 PM | 107.350 | 0 |
| 6/17/2024 | 3:20:56 PM | 107.490 | 0 |
| 6/17/2024 | 2:20:39 PM | 107.550 | 0 |
| 6/17/2024 | 1:20:33 PM | 107.550 | 0 |
| 6/17/2024 | 12:20:30 PM | 107.630 | 0 |
| 6/17/2024 | 11:20:25 AM | 107.550 | 0 |
| 6/17/2024 | 10:20:15 AM | 107.570 | 0 |
| 6/17/2024 | 9:20:32 AM | 107.590 | 0 |
| 6/17/2024 | 8:20:22 AM | 107.690 | 0 |
All quotes in EUR
