| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 106.240 | 0 |
| 2024-09-25 | 8:20:24 PM | 106.180 | 0 |
| 2024-09-25 | 7:20:22 PM | 106.220 | 0 |
| 2024-09-25 | 6:20:51 PM | 106.130 | 0 |
| 2024-09-25 | 5:20:36 PM | 105.940 | 0 |
| 2024-09-25 | 4:20:51 PM | 105.720 | 0 |
| 2024-09-25 | 3:20:59 PM | 105.450 | 0 |
| 2024-09-25 | 2:20:21 PM | 105.590 | 0 |
| 2024-09-25 | 1:20:20 PM | 105.660 | 0 |
| 2024-09-25 | 12:20:37 PM | 105.680 | 0 |
| 2024-09-25 | 11:20:30 AM | 105.730 | 0 |
| 2024-09-25 | 10:20:30 AM | 105.630 | 0 |
| 2024-09-25 | 9:20:25 AM | 105.630 | 0 |