BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 24/09/2024 11:20:30 | Chg. +0.130 | Volume | Bid11:28:03 | Ask11:28:03 | High | Low |
|---|---|---|---|---|---|---|
| 112.700EUR | +0.12% | 0 Turnover: 0.000 |
112.680Bid Size: 500 | 113.080Ask Size: 500 | 112.960 | 112.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 11:20:30 | 112.700 | 0 |
| 24/09/2024 | 10:20:32 | 112.730 | 0 |
| 24/09/2024 | 09:20:30 | 112.790 | 0 |
| 24/09/2024 | 08:20:15 | 112.960 | 0 |
| 23/09/2024 | 21:40:14 | 112.570 | 0 |
| 23/09/2024 | 20:20:16 | 112.450 | 0 |
| 23/09/2024 | 19:20:16 | 112.450 | 0 |
| 23/09/2024 | 18:20:49 | 112.440 | 0 |
| 23/09/2024 | 17:20:36 | 112.310 | 0 |
| 23/09/2024 | 16:20:54 | 112.340 | 0 |
| 23/09/2024 | 15:20:56 | 112.330 | 0 |
| 23/09/2024 | 14:20:24 | 112.540 | 0 |
| 23/09/2024 | 13:20:23 | 112.340 | 0 |
All quotes in EUR
