| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:20:26 | 112,100 | 0 |
| 20.06.2024 | 21:40:14 | 111,810 | 0 |
| 20.06.2024 | 20:20:17 | 111,760 | 0 |
| 20.06.2024 | 19:20:26 | 111,670 | 0 |
| 20.06.2024 | 18:20:47 | 111,700 | 0 |
| 20.06.2024 | 17:20:41 | 111,620 | 0 |
| 20.06.2024 | 16:20:56 | 111,320 | 0 |
| 20.06.2024 | 15:20:45 | 112,540 | 0 |
| 20.06.2024 | 13:20:32 | 112,500 | 0 |
| 20.06.2024 | 12:20:29 | 112,600 | 0 |
| 20.06.2024 | 11:20:26 | 112,690 | 0 |
| 20.06.2024 | 10:20:20 | 112,700 | 0 |
| 20.06.2024 | 09:20:38 | 112,810 | 0 |