BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1K2 /
| 24/06/2024 08:20:18 | Chg. -0.080 | Volume | Bid08:39:58 | Ask08:39:58 | High | Low |
|---|---|---|---|---|---|---|
| 83.550EUR | -0.10% | 0 Turnover: 0.000 |
83.530Bid Size: 550 | 83.930Ask Size: 550 | 83.550 | 83.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:20:18 | 83.550 | 0 |
| 21/06/2024 | 21:40:10 | 83.630 | 0 |
| 21/06/2024 | 20:20:20 | 83.570 | 0 |
| 21/06/2024 | 19:20:11 | 83.590 | 0 |
| 21/06/2024 | 18:20:37 | 83.600 | 0 |
| 21/06/2024 | 17:20:27 | 83.590 | 0 |
| 21/06/2024 | 16:20:48 | 83.440 | 0 |
| 21/06/2024 | 15:20:45 | 83.440 | 0 |
| 21/06/2024 | 14:20:23 | 83.440 | 0 |
| 21/06/2024 | 13:20:34 | 83.510 | 0 |
| 21/06/2024 | 12:20:28 | 83.490 | 0 |
| 21/06/2024 | 11:20:24 | 83.470 | 0 |
| 21/06/2024 | 10:20:11 | 83.480 | 0 |
All quotes in EUR
