| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:20:20 AM | 83.330 | 0 |
| 6/20/2024 | 9:40:12 PM | 83.310 | 0 |
| 6/20/2024 | 8:20:15 PM | 83.270 | 0 |
| 6/20/2024 | 7:20:22 PM | 83.320 | 0 |
| 6/20/2024 | 6:20:31 PM | 83.290 | 0 |
| 6/20/2024 | 5:20:35 PM | 83.210 | 0 |
| 6/20/2024 | 4:20:51 PM | 82.940 | 0 |
| 6/20/2024 | 3:20:36 PM | 83.300 | 0 |
| 6/20/2024 | 1:20:27 PM | 83.240 | 0 |
| 6/20/2024 | 12:20:24 PM | 83.290 | 0 |
| 6/20/2024 | 11:20:24 AM | 83.310 | 0 |
| 6/20/2024 | 10:20:16 AM | 83.360 | 0 |
| 6/20/2024 | 9:20:23 AM | 83.300 | 0 |