BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1M8 /
| 9/20/2024 9:40:13 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.09% | 0 Turnover: 0.000 |
97.710Bid Size: 800 | 97.810Ask Size: 800 | 97.910 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 97.760 | 0 |
| 9/20/2024 | 8:20:26 PM | 97.790 | 0 |
| 9/20/2024 | 7:20:27 PM | 97.800 | 0 |
| 9/20/2024 | 6:20:50 PM | 97.750 | 0 |
| 9/20/2024 | 5:20:38 PM | 97.910 | 0 |
| 9/20/2024 | 4:20:50 PM | 97.890 | 0 |
| 9/20/2024 | 3:20:53 PM | 97.510 | 0 |
| 9/20/2024 | 2:20:35 PM | 97.520 | 0 |
| 9/20/2024 | 1:20:23 PM | 97.570 | 0 |
| 9/20/2024 | 12:20:27 PM | 97.620 | 0 |
| 9/20/2024 | 11:20:25 AM | 97.560 | 0 |
| 9/20/2024 | 10:20:29 AM | 97.640 | 0 |
| 9/20/2024 | 9:20:20 AM | 97.530 | 0 |
All quotes in EUR
