BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y1A3 /
| 2024-06-20 9:20:24 AM | Chg. +0.200 | Volume | Bid9:28:24 AM | Ask9:28:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.670EUR | +0.16% | 0 Turnover: 0.000 |
127.680Bid Size: 950 | 128.120Ask Size: 950 | 127.670 | 127.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:24 AM | 127.670 | 0 |
| 2024-06-20 | 8:20:16 AM | 127.650 | 0 |
| 2024-06-19 | 9:40:16 PM | 127.470 | 0 |
| 2024-06-19 | 8:20:12 PM | 127.460 | 0 |
| 2024-06-19 | 7:20:22 PM | 127.420 | 0 |
| 2024-06-19 | 6:20:39 PM | 127.370 | 0 |
| 2024-06-19 | 5:20:29 PM | 127.410 | 0 |
| 2024-06-19 | 4:20:49 PM | 127.410 | 0 |
| 2024-06-19 | 1:20:31 PM | 127.360 | 0 |
| 2024-06-19 | 12:20:26 PM | 127.420 | 0 |
| 2024-06-19 | 11:20:19 AM | 127.370 | 0 |
| 2024-06-19 | 10:20:15 AM | 127.420 | 0 |
| 2024-06-19 | 9:20:21 AM | 127.570 | 0 |
All quotes in EUR
