BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 2024-05-24 9:40:16 PM | Chg. -0.270 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.570EUR | -0.31% | 0 Turnover: 0.000 |
85.560Bid Size: 500 | 85.660Ask Size: 500 | 85.850 | 85.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 85.570 | 0 |
| 2024-05-24 | 8:20:16 PM | 85.520 | 0 |
| 2024-05-24 | 7:20:23 PM | 85.550 | 0 |
| 2024-05-24 | 6:20:35 PM | 85.560 | 0 |
| 2024-05-24 | 5:20:32 PM | 85.600 | 0 |
| 2024-05-24 | 4:20:40 PM | 85.620 | 0 |
| 2024-05-24 | 3:20:38 PM | 85.450 | 0 |
| 2024-05-24 | 2:20:33 PM | 85.610 | 0 |
| 2024-05-24 | 1:20:32 PM | 85.710 | 0 |
| 2024-05-24 | 12:20:24 PM | 85.690 | 0 |
| 2024-05-24 | 11:20:24 AM | 85.760 | 0 |
| 2024-05-24 | 10:20:17 AM | 85.780 | 0 |
| 2024-05-24 | 9:20:24 AM | 85.800 | 0 |
All quotes in EUR
