BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1G0 /
| 2024-09-24 5:20:29 PM | Chg. -0.200 | Volume | Bid5:53:42 PM | Ask5:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.19% | 0 Turnover: 0.000 |
102.650Bid Size: 3,000 | 102.750Ask Size: 3,000 | 102.900 | 102.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:20:29 PM | 102.510 | 0 |
| 2024-09-24 | 4:20:47 PM | 102.440 | 0 |
| 2024-09-24 | 3:20:47 PM | 102.690 | 0 |
| 2024-09-24 | 2:20:28 PM | 102.700 | 0 |
| 2024-09-24 | 1:20:26 PM | 102.770 | 0 |
| 2024-09-24 | 12:20:21 PM | 102.650 | 0 |
| 2024-09-24 | 11:20:22 AM | 102.610 | 0 |
| 2024-09-24 | 10:20:21 AM | 102.660 | 0 |
| 2024-09-24 | 9:20:21 AM | 102.740 | 0 |
| 2024-09-24 | 8:20:10 AM | 102.900 | 0 |
| 2024-09-23 | 9:40:12 PM | 102.710 | 0 |
| 2024-09-23 | 8:20:14 PM | 102.650 | 0 |
| 2024-09-23 | 7:20:12 PM | 102.640 | 0 |
All quotes in EUR
