BNP Paribas Bonus Zert TSLA 26.09.../ DE000PC76A40 /
| 2024-06-20 5:20:36 PM | Chg. -0.500 | Volume | Bid6:08:11 PM | Ask6:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.390EUR | -0.24% | 0 Turnover: 0.000 |
209.520Bid Size: 986 | 209.720Ask Size: 986 | 211.110 | 208.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:36 PM | 209.390 | 0 |
| 2024-06-20 | 4:20:42 PM | 208.280 | 0 |
| 2024-06-20 | 3:20:36 PM | 210.080 | 0 |
| 2024-06-20 | 2:20:29 PM | 210.710 | 0 |
| 2024-06-20 | 1:20:25 PM | 210.410 | 0 |
| 2024-06-20 | 12:20:29 PM | 211.030 | 0 |
| 2024-06-20 | 11:20:29 AM | 211.090 | 0 |
| 2024-06-20 | 10:20:13 AM | 211.110 | 0 |
| 2024-06-20 | 9:20:21 AM | 210.950 | 0 |
| 2024-06-20 | 8:20:15 AM | 210.700 | 0 |
| 2024-06-19 | 9:40:17 PM | 209.890 | 0 |
| 2024-06-19 | 8:20:17 PM | 210.290 | 0 |
| 2024-06-19 | 7:20:16 PM | 210.320 | 0 |
All quotes in EUR
