BNP Paribas Bonus Zert TSLA 26.09.../ DE000PC67372 /
| 2024-06-20 9:40:12 PM | Chg. +0.300 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.200EUR | +0.21% | 0 Turnover: 0.000 |
144.280Bid Size: 1,000 | 144.480Ask Size: 1,000 | 144.500 | 143.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 144.200 | 0 |
| 2024-06-20 | 8:20:16 PM | 144.040 | 0 |
| 2024-06-20 | 7:20:22 PM | 144.110 | 0 |
| 2024-06-20 | 6:20:33 PM | 144.330 | 0 |
| 2024-06-20 | 5:20:36 PM | 144.190 | 0 |
| 2024-06-20 | 4:20:37 PM | 143.880 | 0 |
| 2024-06-20 | 3:20:37 PM | 144.260 | 0 |
| 2024-06-20 | 2:20:32 PM | 144.380 | 0 |
| 2024-06-20 | 1:20:23 PM | 144.240 | 0 |
| 2024-06-20 | 12:20:25 PM | 144.390 | 0 |
| 2024-06-20 | 11:20:23 AM | 144.440 | 0 |
| 2024-06-20 | 10:20:17 AM | 144.500 | 0 |
| 2024-06-20 | 9:20:23 AM | 144.280 | 0 |
All quotes in EUR
