BNP Paribas Bonus Zert SND 29.12..../ DE000PG1E543 /
| 21/06/2024 21:40:13 | Chg. -1.310 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 211.370EUR | -0.62% | 0 Turnover: 0.000 |
211.210Bid Size: 200 | 213.580Ask Size: 200 | 212.680 | 210.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:13 | 211.370 | 0 |
| 21/06/2024 | 20:20:20 | 211.400 | 0 |
| 21/06/2024 | 19:20:17 | 211.370 | 0 |
| 21/06/2024 | 18:20:39 | 211.400 | 0 |
| 21/06/2024 | 17:20:37 | 211.190 | 0 |
| 21/06/2024 | 16:20:43 | 210.670 | 0 |
| 21/06/2024 | 15:20:38 | 210.640 | 0 |
| 21/06/2024 | 14:20:18 | 210.440 | 0 |
| 21/06/2024 | 13:20:23 | 210.890 | 0 |
| 21/06/2024 | 12:20:27 | 210.190 | 0 |
| 21/06/2024 | 11:20:30 | 210.060 | 0 |
| 21/06/2024 | 10:20:18 | 210.670 | 0 |
| 21/06/2024 | 09:20:16 | 211.040 | 0 |
All quotes in EUR
