BNP Paribas Bonus Zert SND 29.12..../ DE000PC67059 /
| 23/09/2024 18:20:55 | Chg. +1.120 | Volume | Bid18:55:03 | Ask18:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 203.160EUR | +0.55% | 0 Turnover: 0.000 |
203.260Bid Size: 200 | 205.850Ask Size: 200 | 203.230 | 201.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 18:20:55 | 203.160 | 0 |
| 23/09/2024 | 17:20:37 | 203.230 | 0 |
| 23/09/2024 | 16:20:56 | 203.230 | 0 |
| 23/09/2024 | 15:20:53 | 203.170 | 0 |
| 23/09/2024 | 14:20:24 | 202.950 | 0 |
| 23/09/2024 | 13:20:21 | 202.800 | 0 |
| 23/09/2024 | 12:20:31 | 202.650 | 0 |
| 23/09/2024 | 11:20:21 | 202.470 | 0 |
| 23/09/2024 | 10:20:16 | 202.300 | 0 |
| 23/09/2024 | 09:20:28 | 201.870 | 0 |
| 23/09/2024 | 08:20:15 | 202.150 | 0 |
| 20/09/2024 | 21:40:11 | 202.040 | 0 |
| 20/09/2024 | 20:20:21 | 201.930 | 0 |
All quotes in EUR
