| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:26 AM | 195.250 | 0 |
| 2024-06-20 | 9:40:17 PM | 195.220 | 0 |
| 2024-06-20 | 8:20:31 PM | 195.200 | 0 |
| 2024-06-20 | 7:20:26 PM | 195.150 | 0 |
| 2024-06-20 | 6:20:52 PM | 195.180 | 0 |
| 2024-06-20 | 5:20:50 PM | 195.180 | 0 |
| 2024-06-20 | 4:20:49 PM | 195.080 | 0 |
| 2024-06-20 | 3:20:54 PM | 194.970 | 0 |
| 2024-06-20 | 2:20:39 PM | 194.920 | 0 |
| 2024-06-20 | 1:20:29 PM | 194.990 | 0 |
| 2024-06-20 | 12:20:30 PM | 195.230 | 0 |
| 2024-06-20 | 11:20:25 AM | 194.930 | 0 |
| 2024-06-20 | 10:20:24 AM | 194.810 | 0 |